24H 最高$0.0313
24H 最低$0.0278
今日开盘$0.0304
24H 成交量$29.56万
流通市值$607.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
BBBounceBit
|
$0.00632 | $0.00706 | $0.00617 | $39.28万 | $283.61万 | -9.59% |
| 571 |
WCTWalletConnect Token
|
$0.03115 | $0.0342 | $0.03069 | $18.00万 | $628.85万 | -8.03% |
| 556 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.31万 | $3,966.53万 | -6.28% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $72.06万 | $1,051.26万 | -4.02% |
| 397 |
RLC云算宝
|
$0.4295 | $0.4567 | $0.417 | $36.83万 | $3,213.00万 | -3.27% |
| 219 |
BERABerachain
|
$0.1134 | $0.1303 | $0.112 | $84.55万 | $1,381.50万 | -11.89% |
| 171 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.53万 | $4.96亿 | -0.04% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 50 |
ONDOOndo
|
$0.3712 | $0.4164 | $0.3665 | $1,191.25万 | $20.00亿 | -9.93% |
| 404 |
WINWINkLink
|
$0.00006429 | $0.00006967 | $0.00006355 | $36.18万 | $6,792.98万 | -5.50% |
| 668 |
HIVEHive
|
$0.0429 | $0.0465 | $0.0426 | $7.89万 | $1,945.83万 | -6.33% |
| 513 |
MTLMetal
|
$0.2487 | $0.3099 | $0.2449 | $23.28万 | $2,502.70万 | -6.57% |
| 318 |
LALATOKEN
|
$0.0573 | $0.0614 | $0.0554 | $52.68万 | $2,268.95万 | -5.45% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 609 |
SHELLMyShell
|
$0.02092 | $0.0229 | $0.02062 | $14.75万 | $611.62万 | -8.65% |
| 112 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000276 | $245.83万 | $2.37亿 | -9.74% |
| 173 |
WIFdogwifhat
|
$0.1606 | $0.1786 | $0.1585 | $126.60万 | $1.78亿 | -10.08% |
相关站点
共 40 个
艾达币 _数字货币市值
以太坊 _数字货币市值
Stacks _加密货币行情
PAX Gold _加密货币行情
Artificial _比特币行情
Aster _数字货币市值
瑞波币 _BTC行情
QQQB _加密货币行情
TONToken _比特币行情
Injective _BTC行情
BFUSD _币种排行
TQQQB _比特币行情
Ethena _加密货币行情
比特现金 _比特币行情
Quant _BTC行情
Injective _BTC行情
NFPrompt _BTC行情
TQQQB _数字货币市值
Hyperliquid _加密货币行情
Aave _比特币行情
大零币 _BTC行情
Hedera _加密货币行情
United Stables _加密货币行情
Starknet _加密货币行情
Tezos _比特币行情
USD1 _数字货币市值
Near Protocol _加密货币行情
Hyperliquid _加密货币行情
Plasma _BTC行情
TQQQB _以太坊ETH价格
Aptos _BTC行情
Near Protocol _加密货币行情
Aerodrome _加密货币行情
Pendle _以太坊ETH价格
Quant _加密货币行情
FOGO _以太坊ETH价格
恒星币 _BTC行情
United Stables _数字货币市值
Injective _以太坊ETH价格
Hedera _BTC行情