24H 最高$0.02281
24H 最低$0.02062
今日开盘$0.02262
24H 成交量$14.76万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
BBBounceBit
|
$0.00635 | $0.00706 | $0.00617 | $39.09万 | $283.61万 | -8.24% |
| 572 |
WCTWalletConnect Token
|
$0.0312 | $0.0342 | $0.03069 | $17.79万 | $628.85万 | -7.23% |
| 557 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.27万 | $3,966.53万 | -5.33% |
| 255 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $72.00万 | $1,051.26万 | -4.02% |
| 398 |
RLC云算宝
|
$0.4327 | $0.4567 | $0.417 | $36.78万 | $3,213.00万 | -2.30% |
| 221 |
BERABerachain
|
$0.1139 | $0.1303 | $0.112 | $84.04万 | $1,381.50万 | -11.02% |
| 172 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.55万 | $4.96亿 | -0.04% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 50 |
ONDOOndo
|
$0.3725 | $0.4164 | $0.3665 | $1,186.09万 | $20.00亿 | -8.79% |
| 403 |
WINWINkLink
|
$0.00006433 | $0.00006967 | $0.00006355 | $36.22万 | $6,792.98万 | -5.62% |
| 668 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.87万 | $1,945.83万 | -5.70% |
| 512 |
MTLMetal
|
$0.2491 | $0.3099 | $0.2449 | $23.27万 | $2,502.70万 | -6.11% |
| 318 |
LALATOKEN
|
$0.0576 | $0.0614 | $0.0554 | $52.60万 | $2,268.95万 | -3.84% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 609 |
SHELLMyShell
|
$0.0209 | $0.02281 | $0.02062 | $14.76万 | $611.62万 | -7.60% |
| 112 |
BONKBonk
|
$0.00000279 | $0.0000031 | $0.00000276 | $244.32万 | $2.37亿 | -8.82% |
| 175 |
WIFdogwifhat
|
$0.1611 | $0.1786 | $0.1585 | $125.59万 | $1.78亿 | -9.14% |
相关站点
共 40 个
BFUSD _数字货币市值
SNXXB _比特币行情
恒星币 _比特币行情
Polygon _比特币行情
INTWB _加密货币行情
LayerZero _加密货币行情
波场 _加密货币行情
Solana _数字货币市值
恒星币 _币种排行
THORChain _以太坊ETH价格
Internet _数字货币市值
Official Trump _币种排行
Aptos _比特币行情
大零币 _币种排行
Chainlink _比特币
Render _比特币行情
大零币 _币种排行
牛来 _比特币行情
Worldcoin _币种排行
Artificial _比特币
NFPrompt _比特币
World Liberty _数字货币市值
狗币 _BTC行情
Aave _币种排行
Zama _比特币
Celestia _加密货币行情
PancakeSwap _BTC行情
Filecoin _数字货币市值
Bittensor _比特币
MarsCoin _比特币行情
PAX Gold _比特币行情
RWUSD _比特币行情
Celo _加密货币行情
QQQB _加密货币行情
Starknet _BTC行情
PancakeSwap _比特币行情
Initia _比特币
Chainlink _BTC行情
Quant _比特币
Starknet _BTC行情