24H 最高$0.1878
24H 最低$0.1804
今日开盘$0.1831
24H 成交量$8.98万
流通市值$3,565.29万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BBBounceBit
|
$0.00679 | $0.00681 | $0.0065 | $17.20万 | $273.52万 | 3.51% |
| 490 |
WCTWalletConnect Token
|
$0.03177 | $0.03248 | $0.03145 | $18.04万 | $597.52万 | 0.47% |
| 527 |
ANKRAnkr
|
$0.00395 | $0.00399 | $0.00383 | $15.10万 | $3,909.14万 | 1.02% |
| 355 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $33.35万 | $1,045.43万 | 0.00% |
| 218 |
RLC云算宝
|
$0.44 | $0.4566 | $0.4367 | $66.82万 | $3,197.41万 | -2.50% |
| 282 |
BERABerachain
|
$0.1173 | $0.1215 | $0.1167 | $46.01万 | $1,274.49万 | -0.34% |
| 682 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 453 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 59 |
ONDOOndo
|
$0.3708 | $0.3801 | $0.366 | $542.67万 | $18.33亿 | -0.64% |
| 615 |
WINWINkLink
|
$0.0000656 | $0.00006583 | $0.00006472 | $9.01万 | $6,460.28万 | 0.88% |
| 681 |
HIVEHIVE
|
$0.0446 | $0.0451 | $0.0437 | $3.92万 | $1,907.05万 | 1.36% |
| 639 |
MTLMetal
|
$0.2513 | $0.2585 | $0.2502 | $7.44万 | $2,401.66万 | -0.36% |
| 331 |
LALATOKEN
|
$0.0563 | $0.0594 | $0.0551 | $36.74万 | $2,132.84万 | -2.09% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 613 |
SHELLMyShell
|
$0.02112 | $0.02144 | $0.02089 | $9.12万 | $569.86万 | 0.29% |
| 125 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000279 | $140.19万 | $2.24亿 | -1.39% |
| 132 |
WIFdogwifhat
|
$0.1625 | $0.1688 | $0.1611 | $127.20万 | $1.66亿 | -1.34% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Aptos _比特币行情
Hedera _BTC行情
币安币 _比特币行情
Near Protocol _加密货币行情
Pudgy Penguins _比特币行情
Chainlink _比特币行情
Zama _以太坊ETH价格
Uniswap _币种排行
Starknet _比特币
Raydium _币种排行
Tether Gold _加密货币行情
Huma Finance _BTC行情
Aptos _以太坊ETH价格
Wormhole _数字货币市值
INTWB _加密货币行情
狗币 _比特币
Zilliqa _比特币行情
OFFICIAL TRUMP _BTC行情
Pyth Network _加密货币行情
艾达币 _比特币
莱特币 _加密货币行情
USDC _比特币
艾达币 _数字货币市值
Gitcoin _币种排行
牛来 _币种排行
Chainlink _以太坊ETH价格
以太坊 _BTC行情
BEAMX _BTC行情
Pump.fun _币种排行
Gram _比特币
Raydium _比特币行情
Zama _比特币行情
Gram _币种排行
比特现金 _数字货币市值
瑞波币 _以太坊ETH价格
Huma Finance _数字货币市值
Raydium _比特币
Filecoin _加密货币行情
EUR _比特币行情