24H 最高$1.64
24H 最低$1.47
今日开盘$1.593
24H 成交量$294.48万
流通市值$8.19亿
24H 涨跌额(-$0.07)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
BBBounceBit
|
$0.00638 | $0.00706 | $0.00617 | $39.16万 | $283.61万 | -8.99% |
| 576 |
WCTWalletConnect Token
|
$0.03152 | $0.0342 | $0.03069 | $17.76万 | $628.85万 | -7.19% |
| 563 |
ANKRAnkr
|
$0.00378 | $0.00402 | $0.00365 | $18.55万 | $3,966.53万 | -5.50% |
| 255 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $72.01万 | $1,051.26万 | -3.98% |
| 396 |
RLC云算宝
|
$0.4275 | $0.4567 | $0.417 | $37.04万 | $3,213.00万 | -3.93% |
| 225 |
BERABerachain
|
$0.1158 | $0.1303 | $0.112 | $80.97万 | $1,381.50万 | -10.58% |
| 169 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.48万 | $4.96亿 | -0.05% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 534 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 49 |
ONDOOndo
|
$0.3777 | $0.4164 | $0.3665 | $1,172.85万 | $20.00亿 | -8.17% |
| 418 |
WINWINkLink
|
$0.00006473 | $0.00006967 | $0.00006355 | $33.85万 | $6,792.98万 | -6.03% |
| 669 |
HIVEHive
|
$0.0436 | $0.0465 | $0.0426 | $7.65万 | $1,945.83万 | -5.42% |
| 511 |
MTLMetal
|
$0.251 | $0.3099 | $0.2449 | $23.38万 | $2,502.70万 | -6.34% |
| 323 |
LALATOKEN
|
$0.0576 | $0.0614 | $0.0554 | $50.89万 | $2,268.95万 | -4.48% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 605 |
SHELLMyShell
|
$0.02118 | $0.02314 | $0.02062 | $14.61万 | $611.62万 | -7.63% |
| 111 |
BONKBonk
|
$0.00000286 | $0.00000314 | $0.00000276 | $243.64万 | $2.37亿 | -8.63% |
| 170 |
WIFdogwifhat
|
$0.1635 | $0.1799 | $0.1585 | $127.25万 | $1.78亿 | -8.30% |
相关站点
共 40 个
Avalanche _比特币行情
瑞波币 _以太坊ETH价格
Polkadot _比特币行情
SNXXB _币种排行
PancakeSwap _BTC行情
莱特币 _加密货币行情
Hyperliquid _币种排行
Aave _币种排行
Aster _币种排行
KORUB _数字货币市值
Bubblemaps _BTC行情
USDC _以太坊ETH价格
Official Trump _数字货币市值
INTWB _比特币行情
Pendle _币种排行
EUR _加密货币行情
Gram _比特币行情
Ether.fi _币种排行
Sui _币种排行
LayerZero _数字货币市值
World Liberty _币种排行
World Liberty _以太坊ETH价格
1000CAT _数字货币市值
United Stables _以太坊ETH价格
Bubblemaps _加密货币行情
INTWB _数字货币市值
波场 _加密货币行情
KORUB _比特币
以太坊 _数字货币市值
Quant _比特币
EUR _以太坊ETH价格
Huma Finance _BTC行情
Near Protocol _比特币
KORUB _加密货币行情
Arbitrum _加密货币行情
Solana _以太坊ETH价格
Huma Finance _币种排行
Plasma _比特币
Ondo _加密货币行情
FOGO _以太坊ETH价格