24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$836.37万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BBBounceBit
|
$0.00636 | $0.00706 | $0.00617 | $37.98万 | $260.21万 | -7.96% |
| 523 |
WCTWalletConnect Token
|
$0.0308 | $0.0342 | $0.03023 | $22.74万 | $581.06万 | -8.39% |
| 560 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.45万 | $3,722.01万 | -5.05% |
| 270 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $66.19万 | $1,019.20万 | -3.63% |
| 411 |
RLC云算宝
|
$0.4251 | $0.4567 | $0.417 | $36.35万 | $3,116.17万 | -3.63% |
| 211 |
BERABerachain
|
$0.1143 | $0.1303 | $0.112 | $89.98万 | $1,236.16万 | -10.49% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.08万 | $4.95亿 | -0.03% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 47 |
ONDOOndo
|
$0.3677 | $0.4164 | $0.3603 | $1,331.20万 | $18.15亿 | -10.99% |
| 397 |
WINWINkLink
|
$0.00006402 | $0.00006967 | $0.00006305 | $37.77万 | $6,375.24万 | -6.20% |
| 670 |
HIVEHive
|
$0.0429 | $0.0465 | $0.0425 | $7.72万 | $1,837.30万 | -6.13% |
| 514 |
MTLMetal
|
$0.2498 | $0.3099 | $0.2449 | $23.43万 | $2,343.61万 | -6.06% |
| 320 |
LALATOKEN
|
$0.0572 | $0.0614 | $0.0554 | $52.38万 | $2,167.05万 | -4.83% |
| 119 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 596 |
SHELLMyShell
|
$0.02051 | $0.02281 | $0.02028 | $15.94万 | $561.55万 | -9.25% |
| 108 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000275 | $258.08万 | $2.15亿 | -9.15% |
| 180 |
WIFdogwifhat
|
$0.1624 | $0.1768 | $0.1585 | $119.03万 | $1.61亿 | -8.15% |
相关站点
共 40 个
Internet _BTC行情
Aave _币种排行
Aave _数字货币市值
牛来 _BTC行情
大零币 _BTC行情
TQQQB _比特币行情
Pump.fun _以太坊ETH价格
Bubblemaps _比特币
应用链 _数字货币市值
Caldera _币种排行
Internet _比特币行情
1000CAT _BTC行情
DRAMB _数字货币市值
Arbitrum _加密货币行情
Artificial _币种排行
USDC _以太坊ETH价格
牛来 _比特币行情
FOGO _以太坊ETH价格
SOXSB _币种排行
NFPrompt _币种排行
Ether.fi _加密货币行情
Tether Gold _比特币行情
Aptos _比特币行情
Ether.fi _币种排行
应用链 _比特币
EUR _比特币行情
Celestia _比特币
Pudgy Penguins _比特币
Avalanche _币种排行
Polygon _比特币行情
Chainlink _加密货币行情
Starknet _比特币
Pendle _币种排行
Quant _加密货币行情
Ethena _比特币
以太坊 _数字货币市值
RWUSD _比特币
Aster _BTC行情
比特现金 _币种排行
Polygon _比特币