24H 最高$0.04629
24H 最低$0.04178
今日开盘$0.04568
24H 成交量$14.82万
流通市值$3,888.03万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
BBBounceBit
|
$0.00634 | $0.00706 | $0.00617 | $39.22万 | $260.21万 | -8.38% |
| 573 |
WCTWalletConnect Token
|
$0.03122 | $0.0342 | $0.03069 | $17.86万 | $581.06万 | -7.06% |
| 558 |
ANKRAnkr
|
$0.00374 | $0.00401 | $0.00365 | $19.27万 | $3,722.01万 | -5.56% |
| 253 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $71.43万 | $1,019.20万 | -3.24% |
| 395 |
RLC云算宝
|
$0.4293 | $0.4567 | $0.417 | $37.50万 | $3,116.17万 | -3.22% |
| 215 |
BERABerachain
|
$0.1142 | $0.1303 | $0.112 | $88.07万 | $1,236.16万 | -10.57% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.22万 | $4.95亿 | -0.03% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 51 |
ONDOOndo
|
$0.3735 | $0.4164 | $0.3665 | $1,173.99万 | $18.15亿 | -8.88% |
| 403 |
WINWINkLink
|
$0.00006441 | $0.00006967 | $0.00006355 | $36.55万 | $6,375.24万 | -5.88% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.84万 | $1,837.30万 | -5.70% |
| 517 |
MTLMetal
|
$0.2498 | $0.3099 | $0.2449 | $23.09万 | $2,343.61万 | -6.02% |
| 318 |
LALATOKEN
|
$0.0577 | $0.0614 | $0.0554 | $52.82万 | $2,167.05万 | -3.83% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 593 |
SHELLMyShell
|
$0.02062 | $0.02281 | $0.02049 | $16.43万 | $561.55万 | -8.80% |
| 111 |
BONKBonk
|
$0.00000277 | $0.0000031 | $0.00000276 | $249.05万 | $2.15亿 | -9.18% |
| 176 |
WIFdogwifhat
|
$0.1605 | $0.1786 | $0.1585 | $124.82万 | $1.61亿 | -9.73% |
相关站点
共 40 个
USDC _以太坊ETH价格
Thena _比特币行情
Internet _BTC行情
Artificial _比特币
THORChain _BTC行情
StraitsX XUSD _以太坊ETH价格
THORChain _比特币行情
Sei _比特币行情
瑞波币 _以太坊ETH价格
QQQB _比特币
狗币 _以太坊ETH价格
Aster _币种排行
DRAMB _加密货币行情
PancakeSwap _比特币
United Stables _BTC行情
Aptos _比特币行情
Polkadot _加密货币行情
达世币 _币种排行
以太坊 _币种排行
Raydium _币种排行
USDC _比特币行情
Gram _以太坊ETH价格
Huma Finance _BTC行情
币安币 _加密货币行情
Holo _比特币行情
StraitsX XUSD _比特币
Ripple USD _加密货币行情
Filecoin _比特币行情
BEB _数字货币市值
BEB _币种排行
Avalanche _加密货币行情
Polygon _BTC行情
World Liberty _BTC行情
First Digital _数字货币市值
比特现金 _BTC行情
BEB _比特币
Celestia _比特币
BEB _数字货币市值
Hyperliquid _比特币
BEB _数字货币市值