24H 最高$0.000672
24H 最低$0.000635
今日开盘$0.000667
24H 成交量$25.99万
流通市值$1,158.59万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
BBBounceBit
|
$0.00629 | $0.00706 | $0.00617 | $37.81万 | $260.21万 | -9.24% |
| 529 |
WCTWalletConnect Token
|
$0.03027 | $0.0342 | $0.03023 | $21.83万 | $581.06万 | -10.07% |
| 559 |
ANKRAnkr
|
$0.00372 | $0.00401 | $0.00365 | $19.41万 | $3,722.01万 | -6.30% |
| 259 |
BANKLorenzo Protocol
|
$0.0236 | $0.0254 | $0.0236 | $71.03万 | $1,019.20万 | -3.67% |
| 405 |
RLC云算宝
|
$0.4246 | $0.4567 | $0.417 | $36.76万 | $3,116.17万 | -4.02% |
| 214 |
BERABerachain
|
$0.113 | $0.1303 | $0.112 | $89.13万 | $1,236.16万 | -11.44% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.19万 | $4.95亿 | -0.04% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 50 |
ONDOOndo
|
$0.3698 | $0.4164 | $0.3665 | $1,205.57万 | $18.15亿 | -10.78% |
| 393 |
WINWINkLink
|
$0.000064 | $0.00006967 | $0.00006305 | $37.92万 | $6,375.24万 | -6.77% |
| 669 |
HIVEHive
|
$0.0425 | $0.0465 | $0.0425 | $7.86万 | $1,837.30万 | -6.80% |
| 514 |
MTLMetal
|
$0.2479 | $0.3099 | $0.2449 | $23.41万 | $2,343.61万 | -7.05% |
| 318 |
LALATOKEN
|
$0.0569 | $0.0614 | $0.0554 | $52.58万 | $2,167.05万 | -5.64% |
| 118 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 592 |
SHELLMyShell
|
$0.02029 | $0.02281 | $0.02028 | $16.37万 | $561.55万 | -10.46% |
| 111 |
BONKBonk
|
$0.00000276 | $0.0000031 | $0.00000275 | $249.32万 | $2.15亿 | -10.39% |
| 175 |
WIFdogwifhat
|
$0.1601 | $0.1786 | $0.1585 | $127.80万 | $1.61亿 | -10.31% |
相关站点
共 40 个
Arbitrum _比特币
FOGO _加密货币行情
恒星币 _加密货币行情
Stacks _BTC行情
大零币 _以太坊ETH价格
艾达币 _加密货币行情
瑞波币 _以太坊ETH价格
Sui _币种排行
BEB _以太坊ETH价格
Hedera _以太坊ETH价格
Plasma _币种排行
Chainlink _比特币行情
DRAMB _加密货币行情
QQQB _数字货币市值
StraitsX XUSD _比特币
Pendle _比特币
大零币 _比特币行情
莱特币 _比特币
INTWB _币种排行
Aster _比特币行情
Bubblemaps _数字货币市值
Gram _币种排行
Chainlink _BTC行情
比特币 _比特币行情
Holo _BTC行情
SOXSB _币种排行
牛来 _数字货币市值
Near Protocol _BTC行情
Solana _BTC行情
Quant _加密货币行情
StraitsX XUSD _比特币
World Liberty _数字货币市值
FOGO _以太坊ETH价格
Raydium _币种排行
Polkadot _以太坊ETH价格
Aptos _加密货币行情
艾达币 _BTC行情
Ondo _币种排行
Pepe _以太坊ETH价格
Solana _BTC行情