24H 最高$0.3527
24H 最低$0.3205
今日开盘$0.3513
24H 成交量$204.97万
流通市值$2.89亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
BBBounceBit
|
$0.00645 | $0.00712 | $0.00636 | $35.54万 | $283.61万 | -9.28% |
| 588 |
WCTWalletConnect Token
|
$0.03159 | $0.03434 | $0.03118 | $15.21万 | $628.85万 | -7.87% |
| 582 |
ANKRAnkr
|
$0.00375 | $0.00404 | $0.00372 | $15.63万 | $3,966.53万 | -7.18% |
| 257 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0239 | $66.62万 | $1,051.26万 | -4.37% |
| 386 |
RLC云算宝
|
$0.4306 | $0.4567 | $0.4207 | $36.42万 | $3,213.00万 | -4.42% |
| 253 |
BERABerachain
|
$0.1155 | $0.1323 | $0.114 | $69.18万 | $1,381.50万 | -12.57% |
| 165 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.76万 | $4.96亿 | -0.06% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 50 |
ONDOOndo
|
$0.3778 | $0.4164 | $0.3729 | $1,029.69万 | $20.00亿 | -9.07% |
| 469 |
WINWINkLink
|
$0.0000663 | $0.00006967 | $0.00006609 | $25.39万 | $6,792.98万 | -2.37% |
| 672 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0431 | $7.35万 | $1,945.83万 | -6.26% |
| 495 |
MTLMetal
|
$0.2502 | $0.3099 | $0.2481 | $22.82万 | $2,502.70万 | -7.16% |
| 340 |
LALATOKEN
|
$0.0581 | $0.0614 | $0.0579 | $44.44万 | $2,268.95万 | -4.60% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 618 |
SHELLMyShell
|
$0.02128 | $0.02338 | $0.02118 | $12.67万 | $611.62万 | -8.79% |
| 117 |
BONKBonk
|
$0.00000284 | $0.00000317 | $0.00000281 | $215.08万 | $2.37亿 | -9.84% |
| 169 |
WIFdogwifhat
|
$0.1633 | $0.1809 | $0.1608 | $120.11万 | $1.78亿 | -9.43% |
相关站点
共 40 个
Sui _比特币行情
Worldcoin _数字货币市值
1000CAT _数字货币市值
PancakeSwap _以太坊ETH价格
United Stables _BTC行情
狗币 _比特币行情
World Liberty _以太坊ETH价格
Bubblemaps _BTC行情
TONToken _币种排行
Plasma _比特币
THORChain _比特币
Pendle _比特币行情
StraitsX XUSD _BTC行情
牛来 _比特币行情
United Stables _以太坊ETH价格
Tether Gold _BTC行情
Raydium _币种排行
THORChain _比特币行情
Stacks _数字货币市值
EUR _数字货币市值
Thena _以太坊ETH价格
Quant _加密货币行情
Injective _比特币
狗币 _比特币行情
INTWB _比特币
Tether Gold _比特币行情
Official Trump _以太坊ETH价格
PancakeSwap _加密货币行情
INTWB _加密货币行情
比特现金 _以太坊ETH价格
Sui _比特币
World Liberty _比特币
Arbitrum _比特币行情
StraitsX XUSD _BTC行情
Initia _币种排行
United Stables _BTC行情
United Stables _比特币行情
TONToken _比特币行情
Polygon _以太坊ETH价格
BEB _币种排行