24H 最高$0.0582
24H 最低$0.0563
今日开盘$0.0578
24H 成交量$9.04万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BBBounceBit
|
$0.00669 | $0.00687 | $0.0066 | $20.71万 | $273.52万 | 0.00% |
| 548 |
WCTWalletConnect Token
|
$0.03136 | $0.03222 | $0.03122 | $11.26万 | $597.52万 | -2.43% |
| 401 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $23.34万 | $3,909.14万 | 1.80% |
| 396 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $23.80万 | $1,045.43万 | -1.62% |
| 318 |
RLC云算宝
|
$0.435 | $0.4468 | $0.4293 | $34.69万 | $3,197.41万 | -2.20% |
| 369 |
BERABerachain
|
$0.1142 | $0.1202 | $0.1135 | $27.19万 | $1,274.49万 | -3.79% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.56万 | $4.95亿 | -0.05% |
| 153 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 233 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 59 |
ONDOOndo
|
$0.3634 | $0.3791 | $0.3625 | $331.02万 | $18.33亿 | -3.68% |
| 426 |
WINWINkLink
|
$0.00006462 | $0.00006604 | $0.0000633 | $21.39万 | $6,460.28万 | -0.80% |
| 671 |
HIVEHIVE
|
$0.044 | $0.045 | $0.0438 | $2.30万 | $1,907.05万 | -1.57% |
| 634 |
MTLMetal
|
$0.2462 | $0.2562 | $0.2458 | $5.08万 | $2,401.66万 | -3.79% |
| 282 |
LALATOKEN
|
$0.0542 | $0.0574 | $0.054 | $40.57万 | $2,132.84万 | -5.08% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 584 |
SHELLMyShell
|
$0.02063 | $0.02132 | $0.02055 | $8.76万 | $569.86万 | -2.41% |
| 139 |
BONKBonk
|
$0.0000028 | $0.00000293 | $0.00000278 | $94.62万 | $2.24亿 | -3.78% |
| 158 |
WIFdogwifhat
|
$0.1607 | $0.1674 | $0.1598 | $83.64万 | $1.66亿 | -3.48% |
相关站点
共 40 个
Curve DAO _以太坊ETH价格
Pudgy Penguins _币种排行
币安币 _BTC行情
比特币 _以太坊ETH价格
NFPrompt _比特币
SNXXB _比特币
Aave _BTC行情
Curve DAO _加密货币行情
Ethena USDe _BTC行情
Wormhole _币种排行
ONEchain _BTC行情
Mitosis _比特币行情
OFFICIAL TRUMP _加密货币行情
MegaETH _币种排行
Polygon _比特币行情
Bubblemaps _数字货币市值
Hyperliquid _比特币行情
Arbitrum _比特币
First Digital _比特币
Official _BTC行情
RNDR _BTC行情
United Stables _以太坊ETH价格
USD1 _BTC行情
Starknet _币种排行
艾达币 _加密货币行情
莱特币 _比特币行情
Stacks _币种排行
Worldcoin _以太坊ETH价格
应用链 _比特币
Ethena _数字货币市值
Mitosis _BTC行情
BEAMX _币种排行
Ethena USDe _加密货币行情
达世币 _加密货币行情
Polkadot _比特币行情
Aave _以太坊ETH价格
艾达币 _加密货币行情
ONEchain _比特币行情
EUR _以太坊ETH价格
StraitsX USD _加密货币行情