24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
BBBounceBit
|
$0.00634 | $0.00706 | $0.00617 | $39.26万 | $283.61万 | -8.12% |
| 575 |
WCTWalletConnect Token
|
$0.03122 | $0.0342 | $0.03069 | $17.65万 | $628.85万 | -7.33% |
| 558 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.35万 | $3,966.53万 | -5.81% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $72.04万 | $1,051.26万 | -3.63% |
| 393 |
RLC云算宝
|
$0.4324 | $0.4567 | $0.417 | $37.29万 | $3,213.00万 | -2.48% |
| 221 |
BERABerachain
|
$0.114 | $0.1303 | $0.112 | $85.07万 | $1,381.50万 | -11.01% |
| 174 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.55万 | $4.96亿 | -0.04% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 50 |
ONDOOndo
|
$0.3717 | $0.4164 | $0.3665 | $1,180.94万 | $20.00亿 | -9.25% |
| 401 |
WINWINkLink
|
$0.00006434 | $0.00006967 | $0.00006355 | $36.63万 | $6,792.98万 | -5.60% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.87万 | $1,945.83万 | -5.91% |
| 512 |
MTLMetal
|
$0.249 | $0.3099 | $0.2449 | $23.29万 | $2,502.70万 | -6.14% |
| 317 |
LALATOKEN
|
$0.0576 | $0.0614 | $0.0554 | $52.67万 | $2,268.95万 | -3.52% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 610 |
SHELLMyShell
|
$0.02083 | $0.02281 | $0.02062 | $14.61万 | $611.62万 | -7.55% |
| 112 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000276 | $245.76万 | $2.37亿 | -8.85% |
| 176 |
WIFdogwifhat
|
$0.1609 | $0.1786 | $0.1585 | $125.23万 | $1.78亿 | -9.25% |
相关站点
共 40 个
Initia _BTC行情
FOGO _加密货币行情
Bittensor _比特币
Polkadot _比特币
QQQB _比特币
BEB _以太坊ETH价格
Solana _比特币
Chainlink _比特币行情
BFUSD _加密货币行情
瑞波币 _以太坊ETH价格
Celo _比特币行情
First Digital _BTC行情
Avalanche _BTC行情
应用链 _以太坊ETH价格
USDC _BTC行情
Ether.fi _数字货币市值
BEAMX _以太坊ETH价格
艾达币 _比特币
BFUSD _数字货币市值
USDC _比特币
大零币 _比特币行情
Injective _BTC行情
Tezos _币种排行
NFPrompt _以太坊ETH价格
SOXSB _比特币行情
Stacks _比特币
PAX Gold _比特币行情
Initia _以太坊ETH价格
Filecoin _以太坊ETH价格
THORChain _加密货币行情
TONToken _数字货币市值
大零币 _BTC行情
1000CAT _币种排行
Quant _BTC行情
Pump.fun _BTC行情
Celestia _以太坊ETH价格
Tether Gold _比特币行情
莱特币 _数字货币市值
狗币 _以太坊ETH价格
瑞波币 _币种排行