24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
BBBounceBit
|
$0.00632 | $0.00706 | $0.00617 | $39.19万 | $283.61万 | -9.46% |
| 572 |
WCTWalletConnect Token
|
$0.03113 | $0.0342 | $0.03069 | $17.89万 | $628.85万 | -8.23% |
| 554 |
ANKRAnkr
|
$0.00374 | $0.00401 | $0.00365 | $19.40万 | $3,966.53万 | -6.03% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $72.20万 | $1,051.26万 | -4.40% |
| 395 |
RLC云算宝
|
$0.4283 | $0.4567 | $0.417 | $37.03万 | $3,213.00万 | -3.75% |
| 219 |
BERABerachain
|
$0.114 | $0.1303 | $0.112 | $85.21万 | $1,381.50万 | -11.22% |
| 173 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.53万 | $4.96亿 | -0.04% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 50 |
ONDOOndo
|
$0.3719 | $0.4164 | $0.3665 | $1,196.23万 | $20.00亿 | -9.69% |
| 410 |
WINWINkLink
|
$0.00006483 | $0.00006967 | $0.00006355 | $35.39万 | $6,792.98万 | -5.29% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.83万 | $1,945.83万 | -6.11% |
| 511 |
MTLMetal
|
$0.2499 | $0.3099 | $0.2449 | $23.43万 | $2,502.70万 | -6.48% |
| 316 |
LALATOKEN
|
$0.0573 | $0.0614 | $0.0554 | $52.55万 | $2,268.95万 | -4.82% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 607 |
SHELLMyShell
|
$0.02099 | $0.02295 | $0.02062 | $14.76万 | $611.62万 | -8.42% |
| 112 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000276 | $246.72万 | $2.37亿 | -10.32% |
| 171 |
WIFdogwifhat
|
$0.1608 | $0.1794 | $0.1585 | $128.93万 | $1.78亿 | -9.87% |
相关站点
共 40 个
Aave _币种排行
Uniswap _币种排行
Worldcoin _比特币行情
比特现金 _币种排行
Initia _以太坊ETH价格
Polygon _币种排行
Ondo _以太坊ETH价格
Near Protocol _BTC行情
牛来 _以太坊ETH价格
Huma Finance _币种排行
PancakeSwap _以太坊ETH价格
KORUB _比特币行情
EUR _加密货币行情
Pump.fun _以太坊ETH价格
Starknet _数字货币市值
Official Trump _BTC行情
INTWB _数字货币市值
Initia _币种排行
Celestia _BTC行情
KORUB _以太坊ETH价格
FOGO _比特币
USD1 _BTC行情
BEAMX _数字货币市值
Holo _加密货币行情
Sei _币种排行
SOXSB _币种排行
Polygon _比特币行情
BFUSD _比特币
BFUSD _数字货币市值
Tezos _加密货币行情
Sui _加密货币行情
达世币 _加密货币行情
Huma Finance _数字货币市值
TQQQB _数字货币市值
Aptos _币种排行
Quant _币种排行
Uniswap _BTC行情
达世币 _币种排行
牛来 _数字货币市值
艾达币 _比特币行情