24H 最高$0.972
24H 最低$0.886
今日开盘$0.972
24H 成交量$505.05万
流通市值$16.50亿
24H 涨跌额(-$0.06)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
BBBounceBit
|
$0.00636 | $0.00706 | $0.00617 | $39.58万 | $283.61万 | -9.79% |
| 573 |
WCTWalletConnect Token
|
$0.03127 | $0.0342 | $0.03069 | $17.90万 | $628.85万 | -8.43% |
| 560 |
ANKRAnkr
|
$0.00377 | $0.00402 | $0.00365 | $18.98万 | $3,966.53万 | -5.99% |
| 253 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $72.35万 | $1,051.26万 | -3.60% |
| 395 |
RLC云算宝
|
$0.4305 | $0.4567 | $0.417 | $37.15万 | $3,213.00万 | -3.65% |
| 222 |
BERABerachain
|
$0.1151 | $0.1303 | $0.112 | $82.70万 | $1,381.50万 | -11.53% |
| 172 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.52万 | $4.96亿 | -0.04% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 536 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 50 |
ONDOOndo
|
$0.3761 | $0.4164 | $0.3665 | $1,187.78万 | $20.00亿 | -9.20% |
| 417 |
WINWINkLink
|
$0.00006463 | $0.00006967 | $0.00006355 | $34.40万 | $6,792.98万 | -5.68% |
| 669 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0426 | $7.72万 | $1,945.83万 | -5.86% |
| 514 |
MTLMetal
|
$0.2501 | $0.3099 | $0.2449 | $23.35万 | $2,502.70万 | -7.06% |
| 318 |
LALATOKEN
|
$0.0577 | $0.0614 | $0.0554 | $51.83万 | $2,268.95万 | -4.31% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 606 |
SHELLMyShell
|
$0.02105 | $0.02314 | $0.02062 | $14.64万 | $611.62万 | -8.99% |
| 111 |
BONKBonk
|
$0.00000283 | $0.00000314 | $0.00000276 | $243.55万 | $2.37亿 | -9.59% |
| 170 |
WIFdogwifhat
|
$0.162 | $0.1799 | $0.1585 | $128.61万 | $1.78亿 | -9.75% |
相关站点
共 40 个
INTWB _比特币行情
Zama _币种排行
Pump.fun _数字货币市值
Uniswap _数字货币市值
BEAMX _比特币
币安币 _数字货币市值
Initia _BTC行情
Chainlink _比特币
PancakeSwap _比特币
SNXXB _币种排行
比特现金 _数字货币市值
Uniswap _BTC行情
Tezos _比特币行情
Hedera _比特币
QQQB _数字货币市值
Ripple USD _币种排行
SNXXB _币种排行
Internet _比特币行情
Hyperliquid _BTC行情
Tezos _比特币
狗币 _加密货币行情
KORUB _BTC行情
比特币 _BTC行情
Celestia _比特币行情
Pudgy Penguins _比特币行情
Hedera _数字货币市值
Polygon _以太坊ETH价格
Aerodrome _币种排行
THORChain _BTC行情
BEB _以太坊ETH价格
Aave _币种排行
牛来 _以太坊ETH价格
波场 _以太坊ETH价格
牛来 _币种排行
Artificial _数字货币市值
Bittensor _数字货币市值
应用链 _比特币
牛来 _比特币行情
币安币 _币种排行
Ethena _数字货币市值