24H 最高$231.94
24H 最低$216.70
今日开盘$224.93
24H 成交量$9.92万
流通市值—
24H 涨跌额(-$6.40)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
BBBounceBit
|
$0.00667 | $0.00687 | $0.00662 | $18.66万 | $273.52万 | -0.45% |
| 494 |
WCTWalletConnect Token
|
$0.0315 | $0.03248 | $0.03149 | $17.92万 | $597.52万 | -2.33% |
| 517 |
ANKRAnkr
|
$0.00401 | $0.00401 | $0.00383 | $15.98万 | $3,909.14万 | 1.52% |
| 355 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0245 | $33.56万 | $1,045.43万 | -0.81% |
| 224 |
RLC云算宝
|
$0.4328 | $0.4566 | $0.4327 | $62.83万 | $3,197.41万 | -4.14% |
| 301 |
BERABerachain
|
$0.1154 | $0.1215 | $0.1152 | $40.20万 | $1,274.49万 | -2.45% |
| 670 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.03% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 58 |
ONDOOndo
|
$0.3669 | $0.3801 | $0.366 | $506.62万 | $18.33亿 | -2.55% |
| 501 |
WINWINkLink
|
$0.0000651 | $0.00006604 | $0.0000633 | $17.05万 | $6,460.28万 | -0.12% |
| 682 |
HIVEHIVE
|
$0.0443 | $0.0451 | $0.0442 | $3.14万 | $1,907.05万 | -0.67% |
| 649 |
MTLMetal
|
$0.249 | $0.2585 | $0.2485 | $5.97万 | $2,401.66万 | -2.05% |
| 348 |
LALATOKEN
|
$0.0556 | $0.0594 | $0.0551 | $34.42万 | $2,132.84万 | -6.40% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 615 |
SHELLMyShell
|
$0.02073 | $0.02144 | $0.02073 | $8.44万 | $569.86万 | -2.17% |
| 125 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000279 | $135.16万 | $2.24亿 | -4.11% |
| 126 |
WIFdogwifhat
|
$0.1606 | $0.1688 | $0.1604 | $133.20万 | $1.66亿 | -3.78% |
相关站点
共 40 个
Ether.fi _加密货币行情
Aerodrome _数字货币市值
Hyperliquid _以太坊ETH价格
Raydium _比特币
OFFICIAL TRUMP _以太坊ETH价格
Solana _币种排行
SOXSB _BTC行情
Celo _币种排行
艾达币 _比特币行情
TONToken _以太坊ETH价格
Pyth Network _比特币行情
BMNRB _以太坊ETH价格
Pepe _以太坊ETH价格
CyberConnect _比特币行情
Raydium _比特币行情
狗币 _加密货币行情
Aave _比特币
币安币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Moonriver _BTC行情
Official _比特币
应用链 _以太坊ETH价格
Raydium _加密货币行情
RWUSD _以太坊ETH价格
Ripple USD _币种排行
Ethena USDe _比特币行情
艾达币 _数字货币市值
Official _比特币行情
Polkadot _BTC行情
TQQQB _比特币
Hyperliquid _比特币
Hedera _比特币
Ethena _BTC行情
USD1 _币种排行
SNXXB _以太坊ETH价格
First Digital _加密货币行情
莱特币 _BTC行情
Quant _以太坊ETH价格
Uniswap _数字货币市值
CyberConnect _币种排行