24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
BBBounceBit
|
$0.00636 | $0.00709 | $0.00636 | $35.85万 | $283.61万 | -10.30% |
| 589 |
WCTWalletConnect Token
|
$0.03134 | $0.03434 | $0.03118 | $15.36万 | $628.85万 | -8.34% |
| 586 |
ANKRAnkr
|
$0.00371 | $0.00403 | $0.00371 | $15.54万 | $3,966.53万 | -7.71% |
| 258 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0239 | $66.75万 | $1,051.26万 | -4.38% |
| 391 |
RLC云算宝
|
$0.4259 | $0.4567 | $0.4207 | $36.09万 | $3,213.00万 | -4.76% |
| 253 |
BERABerachain
|
$0.115 | $0.1316 | $0.114 | $70.00万 | $1,381.50万 | -12.61% |
| 164 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.70万 | $4.96亿 | -0.05% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 50 |
ONDOOndo
|
$0.3746 | $0.4164 | $0.3729 | $1,047.32万 | $20.00亿 | -9.41% |
| 469 |
WINWINkLink
|
$0.0000663 | $0.00006967 | $0.00006609 | $25.42万 | $6,792.98万 | -2.59% |
| 673 |
HIVEHive
|
$0.0432 | $0.0465 | $0.0431 | $7.23万 | $1,945.83万 | -6.49% |
| 498 |
MTLMetal
|
$0.2489 | $0.3099 | $0.2481 | $22.82万 | $2,502.70万 | -7.37% |
| 338 |
LALATOKEN
|
$0.0569 | $0.0614 | $0.0568 | $45.19万 | $2,268.95万 | -6.26% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 617 |
SHELLMyShell
|
$0.02124 | $0.02328 | $0.02117 | $12.63万 | $611.62万 | -8.76% |
| 117 |
BONKBonk
|
$0.00000281 | $0.00000317 | $0.00000281 | $214.28万 | $2.37亿 | -10.51% |
| 169 |
WIFdogwifhat
|
$0.1622 | $0.1802 | $0.1608 | $120.27万 | $1.78亿 | -9.74% |
相关站点
共 40 个
QQQB _币种排行
TONToken _BTC行情
Internet _比特币
Gram _比特币行情
SNXXB _币种排行
Aave _币种排行
MarsCoin _比特币
Pudgy Penguins _以太坊ETH价格
Hedera _币种排行
Polygon _BTC行情
狗币 _币种排行
PAX Gold _比特币行情
Starknet _BTC行情
RWUSD _币种排行
波场 _以太坊ETH价格
Render _BTC行情
应用链 _比特币行情
Pump.fun _以太坊ETH价格
United Stables _BTC行情
Hedera _加密货币行情
First Digital _比特币
United Stables _比特币
比特币 _比特币行情
1000CAT _比特币行情
Bittensor _加密货币行情
PAX Gold _加密货币行情
MarsCoin _以太坊ETH价格
牛来 _比特币
The Sandbox _数字货币市值
Injective _比特币
Hyperliquid _比特币
StraitsX XUSD _以太坊ETH价格
比特币 _比特币行情
Tezos _比特币行情
Bittensor _比特币行情
Tether Gold _BTC行情
TQQQB _比特币
Aave _数字货币市值
Hedera _以太坊ETH价格
SNXXB _币种排行