24H 最高$0.08
24H 最低$0.0777
今日开盘$0.0799
24H 成交量$28.83万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
BBBounceBit
|
$0.00675 | $0.00678 | $0.00647 | $16.30万 | $273.52万 | 4.01% |
| 482 |
WCTWalletConnect Token
|
$0.03188 | $0.03248 | $0.03136 | $18.94万 | $597.52万 | 0.89% |
| 529 |
ANKRAnkr
|
$0.00395 | $0.00399 | $0.00383 | $15.28万 | $3,909.14万 | 2.33% |
| 359 |
BANKLorenzo Protocol
|
$0.0245 | $0.025 | $0.0244 | $32.90万 | $1,045.43万 | -0.41% |
| 215 |
RLC云算宝
|
$0.442 | $0.4579 | $0.4367 | $68.96万 | $3,197.41万 | -0.92% |
| 267 |
BERABerachain
|
$0.1176 | $0.1215 | $0.116 | $50.02万 | $1,274.49万 | 0.51% |
| 683 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 458 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 58 |
ONDOOndo
|
$0.3698 | $0.3801 | $0.366 | $556.50万 | $18.33亿 | -0.81% |
| 615 |
WINWINkLink
|
$0.00006549 | $0.00006583 | $0.00006472 | $9.25万 | $6,460.28万 | 0.48% |
| 678 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0436 | $4.49万 | $1,907.05万 | 1.37% |
| 640 |
MTLMetal
|
$0.2518 | $0.2585 | $0.2502 | $7.42万 | $2,401.66万 | -0.36% |
| 339 |
LALATOKEN
|
$0.0572 | $0.0594 | $0.0551 | $36.09万 | $2,132.84万 | 0.70% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 620 |
SHELLMyShell
|
$0.02108 | $0.02144 | $0.02062 | $8.96万 | $569.86万 | 1.64% |
| 124 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $144.73万 | $2.24亿 | -1.74% |
| 134 |
WIFdogwifhat
|
$0.1617 | $0.1688 | $0.1611 | $125.45万 | $1.66亿 | -2.06% |
相关站点
共 40 个
Wormhole _BTC行情
Ripple USD _以太坊ETH价格
Ethena _数字货币市值
Aptos _比特币
Zama _BTC行情
SOXSB _加密货币行情
Worldcoin _BTC行情
INTWB _BTC行情
Moonriver _加密货币行情
EWYB _比特币行情
Polkadot _比特币行情
BEAMX _比特币行情
瑞波币 _以太坊ETH价格
Celestia _加密货币行情
LayerZero _以太坊ETH价格
Gram _比特币
Pyth Network _以太坊ETH价格
INTWB _数字货币市值
Chainlink _币种排行
CyberConnect _币种排行
Zama _比特币
Aster _比特币
币安币 _数字货币市值
币安币 _数字货币市值
EUR _加密货币行情
Zilliqa _数字货币市值
INTWB _加密货币行情
Filecoin _币种排行
USDC _BTC行情
Aave _数字货币市值
Arbitrum _BTC行情
Gitcoin _以太坊ETH价格
BEAMX _比特币
Raydium _比特币
StraitsX USD _币种排行
Moonriver _数字货币市值
Pump.fun _币种排行
Arbitrum _BTC行情
Worldcoin _以太坊ETH价格
Ripple USD _比特币行情